시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,015	40	- 0.99%	21,315	86
11:57	4,015	40	- 0.99%	21,310	86
11:56	4,020	35	- 0.86%	21,309	86
11:55	4,015	40	- 0.99%	21,289	86
11:54	4,015	40	- 0.99%	21,288	86
11:53	4,015	40	- 0.99%	21,280	86
11:51	4,010	45	- 1.11%	21,108	85
11:50	4,010	45	- 1.11%	21,107	85
11:49	4,010	45	- 1.11%	21,058	85
11:48	4,010	45	- 1.11%	21,057	85