시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,015	40	- 0.99%	21,560	87
12:08	4,015	40	- 0.99%	21,554	87
12:07	4,020	35	- 0.86%	21,532	87
12:06	4,020	35	- 0.86%	21,458	86
12:04	4,020	35	- 0.86%	21,452	86
12:03	4,015	40	- 0.99%	21,450	86
12:02	4,015	40	- 0.99%	21,449	86
12:01	4,015	40	- 0.99%	21,443	86
12:00	4,020	35	- 0.86%	21,442	86
11:59	4,015	40	- 0.99%	21,316	86