시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,020	35	- 0.86%	22,640	91
12:19	4,020	35	- 0.86%	22,634	91
12:18	4,020	35	- 0.86%	21,633	87
12:17	4,020	35	- 0.86%	21,632	87
12:16	4,020	35	- 0.86%	21,626	87
12:14	4,020	35	- 0.86%	21,625	87
12:13	4,020	35	- 0.86%	21,624	87
12:12	4,020	35	- 0.86%	21,573	87
12:11	4,015	40	- 0.99%	21,571	87
12:10	4,015	40	- 0.99%	21,561	87