시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,025	30	- 0.74%	23,330	94
12:31	4,025	30	- 0.74%	23,324	94
12:30	4,025	30	- 0.74%	23,323	94
12:29	4,020	35	- 0.86%	22,669	91
12:28	4,020	35	- 0.86%	22,667	91
12:27	4,020	35	- 0.86%	22,662	91
12:26	4,025	30	- 0.74%	22,661	91
12:25	4,020	35	- 0.86%	22,651	91
12:24	4,025	30	- 0.74%	22,644	91
12:23	4,020	35	- 0.86%	22,643	91