시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,035	20	- 0.49%	24,008	97
12:42	4,025	30	- 0.74%	23,440	94
12:40	4,025	30	- 0.74%	23,400	94
12:39	4,030	25	- 0.62%	23,385	94
12:38	4,025	30	- 0.74%	23,384	94
12:37	4,030	25	- 0.62%	23,353	94
12:36	4,025	30	- 0.74%	23,348	94
12:35	4,030	25	- 0.62%	23,342	94
12:34	4,030	25	- 0.62%	23,340	94
12:33	4,025	30	- 0.74%	23,331	94