시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,025	30	- 0.74%	25,513	103
12:54	4,025	30	- 0.74%	25,506	103
12:53	4,025	30	- 0.74%	25,505	103
12:52	4,025	30	- 0.74%	25,504	103
12:51	4,025	30	- 0.74%	25,503	103
12:50	4,030	25	- 0.62%	25,497	103
12:48	4,025	30	- 0.74%	25,466	103
12:47	4,025	30	- 0.74%	25,465	103
12:46	4,025	30	- 0.74%	25,060	101
12:45	4,035	20	- 0.49%	24,038	97