시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,035	20	- 0.49%	26,893	108
13:06	4,030	25	- 0.62%	26,548	107
13:05	4,030	25	- 0.62%	26,530	107
13:04	4,030	25	- 0.62%	26,525	107
13:03	4,030	25	- 0.62%	26,524	107
13:01	4,025	30	- 0.74%	25,654	103
13:00	4,025	30	- 0.74%	25,653	103
12:59	4,025	30	- 0.74%	25,609	103
12:58	4,030	25	- 0.62%	25,602	103
12:57	4,025	30	- 0.74%	25,590	103