시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,025	30	- 0.74%	29,419	119
13:18	4,025	30	- 0.74%	29,380	118
13:16	4,025	30	- 0.74%	29,373	118
13:15	4,035	20	- 0.49%	27,242	110
13:14	4,030	25	- 0.62%	27,237	110
13:13	4,030	25	- 0.62%	27,230	110
13:12	4,030	25	- 0.62%	27,130	109
13:11	4,030	25	- 0.62%	27,125	109
13:10	4,030	25	- 0.62%	27,025	109
13:09	4,030	25	- 0.62%	27,018	109