시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,035	20	- 0.49%	61,442	247
15:19	4,035	20	- 0.49%	60,849	245
15:18	4,025	30	- 0.74%	60,538	244
15:16	4,035	20	- 0.49%	60,474	243
15:15	4,025	30	- 0.74%	60,402	243
15:14	4,035	20	- 0.49%	60,184	242
15:13	4,030	25	- 0.62%	60,183	242
15:12	4,030	25	- 0.62%	58,647	236
15:11	4,030	25	- 0.62%	58,346	235
15:10	4,035	20	- 0.49%	58,256	234