시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,045	5	+ 0.25%	5,640	12
09:21	2,050	10	+ 0.49%	5,140	10
09:20	2,050	10	+ 0.49%	3,998	8
09:18	2,045	5	+ 0.25%	3,762	8
09:14	2,050	10	+ 0.49%	3,761	8
09:13	2,045	5	+ 0.25%	2,394	5
09:12	2,045	5	+ 0.25%	687	1
09:08	2,050	10	+ 0.49%	474	1
09:07	2,050	10	+ 0.49%	473	1
09:06	2,045	5	+ 0.25%	352	1