시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,045	5	+ 0.25%	19,193	39
09:33	2,045	5	+ 0.25%	19,095	39
09:32	2,045	5	+ 0.25%	18,948	39
09:31	2,040	0	0.00%	18,389	38
09:30	2,050	10	+ 0.49%	14,860	30
09:28	2,045	5	+ 0.25%	14,852	30
09:27	2,050	10	+ 0.49%	11,238	23
09:26	2,050	10	+ 0.49%	9,381	19
09:24	2,050	10	+ 0.49%	8,856	18
09:23	2,050	10	+ 0.49%	7,140	15