시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,055	15	+ 0.74%	33,078	68
09:43	2,055	15	+ 0.74%	33,070	68
09:42	2,055	15	+ 0.74%	33,062	68
09:41	2,060	20	+ 0.98%	33,055	68
09:40	2,055	15	+ 0.74%	31,680	65
09:39	2,060	20	+ 0.98%	31,624	65
09:38	2,050	10	+ 0.49%	29,652	61
09:37	2,050	10	+ 0.49%	25,764	53
09:36	2,055	15	+ 0.74%	24,031	49
09:35	2,045	5	+ 0.25%	19,194	39