시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,065	25	+ 1.23%	36,817	75
09:57	2,065	25	+ 1.23%	36,816	75
09:56	2,065	25	+ 1.23%	36,797	75
09:55	2,065	25	+ 1.23%	36,775	75
09:54	2,065	25	+ 1.23%	36,761	75
09:51	2,065	25	+ 1.23%	36,746	75
09:50	2,065	25	+ 1.23%	36,740	75
09:49	2,065	25	+ 1.23%	36,503	75
09:48	2,060	20	+ 0.98%	36,491	75
09:46	2,065	25	+ 1.23%	36,281	74