시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,060	20	+ 0.98%	40,265	82
10:15	2,055	15	+ 0.74%	39,110	80
10:14	2,065	25	+ 1.23%	38,110	78
10:13	2,060	20	+ 0.98%	38,105	78
10:11	2,065	25	+ 1.23%	37,015	76
10:10	2,065	25	+ 1.23%	36,939	76
10:06	2,060	20	+ 0.98%	36,931	76
10:04	2,065	25	+ 1.23%	36,841	75
10:01	2,065	25	+ 1.23%	36,833	75
09:59	2,065	25	+ 1.23%	36,825	75