시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,055	15	+ 0.74%	43,683	89
10:27	2,055	15	+ 0.74%	43,679	89
10:26	2,055	15	+ 0.74%	43,676	89
10:25	2,055	15	+ 0.74%	43,528	89
10:24	2,055	15	+ 0.74%	40,402	83
10:23	2,060	20	+ 0.98%	40,398	83
10:22	2,060	20	+ 0.98%	40,390	83
10:21	2,060	20	+ 0.98%	40,380	83
10:19	2,060	20	+ 0.98%	40,366	83
10:18	2,060	20	+ 0.98%	40,266	82