시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,050	10	+ 0.49%	79,706	163
10:51	2,050	10	+ 0.49%	79,371	162
10:50	2,050	10	+ 0.49%	79,070	162
10:49	2,050	10	+ 0.49%	78,781	161
10:48	2,045	5	+ 0.25%	78,779	161
10:46	2,045	5	+ 0.25%	78,621	161
10:45	2,040	0	0.00%	78,338	160
10:44	2,050	10	+ 0.49%	66,338	136
10:42	2,045	5	+ 0.25%	66,336	136
10:41	2,045	5	+ 0.25%	65,771	135