시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,055	15	+ 0.74%	84,271	172
11:39	2,055	15	+ 0.74%	84,270	172
11:37	2,055	15	+ 0.74%	84,262	172
11:25	2,050	10	+ 0.49%	84,261	172
11:22	2,055	15	+ 0.74%	83,678	171
11:17	2,055	15	+ 0.74%	83,651	171
11:16	2,055	15	+ 0.74%	83,643	171
11:15	2,045	5	+ 0.25%	83,534	171
11:14	2,060	20	+ 0.98%	83,194	170
11:13	2,050	10	+ 0.49%	81,193	166