시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,065	25	+ 1.23%	90,524	185
11:54	2,070	30	+ 1.47%	90,492	185
11:53	2,065	25	+ 1.23%	90,022	184
11:52	2,065	25	+ 1.23%	90,008	184
11:51	2,070	30	+ 1.47%	89,371	183
11:50	2,065	25	+ 1.23%	87,110	178
11:47	2,060	20	+ 0.98%	85,215	174
11:46	2,055	15	+ 0.74%	84,976	174
11:45	2,060	20	+ 0.98%	84,906	174
11:44	2,055	15	+ 0.74%	84,835	174