시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,055	15	+ 0.74%	91,892	188
12:24	2,055	15	+ 0.74%	91,785	188
12:23	2,060	20	+ 0.98%	91,617	188
12:19	2,060	20	+ 0.98%	91,616	188
12:15	2,060	20	+ 0.98%	91,613	188
12:14	2,060	20	+ 0.98%	91,611	188
12:10	2,055	15	+ 0.74%	91,610	188
12:04	2,055	15	+ 0.74%	91,545	187
12:03	2,060	20	+ 0.98%	91,052	186
12:01	2,065	25	+ 1.23%	90,529	185