시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,085	45	+ 2.21%	163,376	336
15:19	2,095	55	+ 2.70%	160,007	329
15:18	2,095	55	+ 2.70%	159,657	329
15:17	2,095	55	+ 2.70%	159,622	329
15:16	2,095	55	+ 2.70%	159,252	328
15:15	2,100	60	+ 2.94%	159,211	328
15:14	2,095	55	+ 2.70%	157,065	323
15:13	2,095	55	+ 2.70%	156,937	323
15:12	2,090	50	+ 2.45%	155,598	320
15:11	2,090	50	+ 2.45%	155,456	320