시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,300	10	+ 0.44%	83,945	193
13:02	2,295	5	+ 0.22%	83,944	193
13:01	2,300	10	+ 0.44%	83,939	193
12:56	2,300	10	+ 0.44%	83,782	192
12:54	2,295	5	+ 0.22%	82,429	189
12:52	2,285	5	- 0.22%	82,420	189
12:51	2,295	5	+ 0.22%	82,419	189
12:50	2,290	0	0.00%	81,177	186
12:47	2,290	0	0.00%	81,160	186
12:45	2,300	10	+ 0.44%	81,154	186