시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,290	0	0.00%	85,854	197
13:20	2,295	5	+ 0.22%	85,705	197
13:18	2,290	0	0.00%	85,700	197
13:17	2,295	5	+ 0.22%	85,029	195
13:14	2,295	5	+ 0.22%	84,730	195
13:12	2,290	0	0.00%	84,729	195
13:11	2,290	0	0.00%	84,386	194
13:08	2,290	0	0.00%	84,341	194
13:05	2,300	10	+ 0.44%	84,059	193
13:04	2,290	0	0.00%	84,058	193