시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,300	10	+ 0.44%	89,518	206
13:40	2,295	5	+ 0.22%	89,487	205
13:37	2,300	10	+ 0.44%	89,195	205
13:32	2,300	10	+ 0.44%	89,190	205
13:31	2,300	10	+ 0.44%	89,170	205
13:29	2,300	10	+ 0.44%	88,869	204
13:28	2,300	10	+ 0.44%	88,867	204
13:24	2,300	10	+ 0.44%	85,869	197
13:23	2,290	0	0.00%	85,868	197
13:22	2,300	10	+ 0.44%	85,867	197