시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,295	5	+ 0.22%	91,403	210
13:58	2,300	10	+ 0.44%	91,402	210
13:57	2,300	10	+ 0.44%	91,400	210
13:56	2,300	10	+ 0.44%	91,392	210
13:54	2,290	0	0.00%	91,389	210
13:52	2,300	10	+ 0.44%	90,289	207
13:51	2,295	5	+ 0.22%	90,288	207
13:50	2,300	10	+ 0.44%	90,128	207
13:48	2,295	5	+ 0.22%	90,127	207
13:47	2,300	10	+ 0.44%	89,821	206