시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,300	10	+ 0.44%	95,853	220
14:14	2,300	10	+ 0.44%	95,850	220
14:13	2,290	0	0.00%	95,849	220
14:11	2,300	10	+ 0.44%	94,884	218
14:09	2,300	10	+ 0.44%	94,591	217
14:07	2,300	10	+ 0.44%	94,588	217
14:03	2,300	10	+ 0.44%	94,154	216
14:02	2,300	10	+ 0.44%	94,145	216
14:01	2,290	0	0.00%	94,142	216
14:00	2,295	5	+ 0.22%	91,509	210