시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,300	10	+ 0.44%	97,300	223
14:36	2,300	10	+ 0.44%	97,271	223
14:30	2,300	10	+ 0.44%	97,217	223
14:29	2,295	5	+ 0.22%	97,213	223
14:28	2,295	5	+ 0.22%	97,162	223
14:27	2,295	5	+ 0.22%	97,113	223
14:25	2,295	5	+ 0.22%	97,001	223
14:24	2,295	5	+ 0.22%	96,990	223
14:22	2,300	10	+ 0.44%	95,955	220
14:21	2,300	10	+ 0.44%	95,953	220