시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,305	15	+ 0.66%	104,361	240
14:48	2,305	15	+ 0.66%	104,360	240
14:47	2,305	15	+ 0.66%	104,051	239
14:45	2,305	15	+ 0.66%	103,851	238
14:44	2,305	15	+ 0.66%	103,751	238
14:43	2,300	10	+ 0.44%	100,940	232
14:42	2,300	10	+ 0.44%	100,876	232
14:40	2,300	10	+ 0.44%	97,673	224
14:39	2,300	10	+ 0.44%	97,672	224
14:38	2,300	10	+ 0.44%	97,302	223