시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,295	5	+ 0.22%	16,172	37
09:15	2,300	10	+ 0.44%	16,072	37
09:14	2,300	10	+ 0.44%	15,818	36
09:13	2,295	5	+ 0.22%	14,976	34
09:12	2,295	5	+ 0.22%	14,755	34
09:11	2,300	10	+ 0.44%	14,299	33
09:10	2,300	10	+ 0.44%	14,295	33
09:09	2,300	10	+ 0.44%	13,812	32
09:08	2,300	10	+ 0.44%	13,712	31
09:07	2,300	10	+ 0.44%	12,105	28