시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,295	5	+ 0.22%	20,832	48
09:26	2,290	0	0.00%	20,829	48
09:24	2,295	5	+ 0.22%	19,403	45
09:23	2,290	0	0.00%	18,744	43
09:22	2,300	10	+ 0.44%	17,146	39
09:21	2,300	10	+ 0.44%	17,137	39
09:20	2,295	5	+ 0.22%	17,136	39
09:19	2,295	5	+ 0.22%	17,106	39
09:18	2,295	5	+ 0.22%	16,606	38
09:17	2,295	5	+ 0.22%	16,425	38