시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,305	15	+ 0.66%	33,805	78
09:43	2,310	20	+ 0.87%	33,604	77
09:42	2,310	20	+ 0.87%	33,567	77
09:40	2,300	10	+ 0.44%	26,935	62
09:36	2,300	10	+ 0.44%	26,913	62
09:33	2,295	5	+ 0.22%	26,912	62
09:32	2,300	10	+ 0.44%	26,811	62
09:31	2,290	0	0.00%	21,278	49
09:30	2,295	5	+ 0.22%	20,875	48
09:29	2,295	5	+ 0.22%	20,833	48