시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,310	20	+ 0.87%	36,127	83
09:58	2,305	15	+ 0.66%	36,126	83
09:56	2,310	20	+ 0.87%	36,116	83
09:55	2,310	20	+ 0.87%	36,107	83
09:54	2,310	20	+ 0.87%	36,103	83
09:53	2,305	15	+ 0.66%	35,669	82
09:52	2,300	10	+ 0.44%	35,648	82
09:51	2,300	10	+ 0.44%	34,226	79
09:48	2,300	10	+ 0.44%	33,826	78
09:46	2,305	15	+ 0.66%	33,806	78