시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,310	20	+ 0.87%	109,350	251
15:07	2,310	20	+ 0.87%	109,345	251
15:05	2,310	20	+ 0.87%	109,344	251
15:04	2,310	20	+ 0.87%	105,422	242
15:03	2,305	15	+ 0.66%	105,332	242
15:02	2,305	15	+ 0.66%	105,070	241
14:59	2,305	15	+ 0.66%	105,006	241
14:56	2,310	20	+ 0.87%	104,653	240
14:54	2,310	20	+ 0.87%	104,626	240
14:53	2,305	15	+ 0.66%	104,362	240