시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,300	10	+ 0.44%	42,677	98
10:12	2,310	20	+ 0.87%	42,265	97
10:11	2,310	20	+ 0.87%	42,164	97
10:10	2,300	10	+ 0.44%	38,797	89
10:09	2,300	10	+ 0.44%	38,386	88
10:06	2,310	20	+ 0.87%	36,709	84
10:05	2,300	10	+ 0.44%	36,692	84
10:04	2,310	20	+ 0.87%	36,172	83
10:03	2,305	15	+ 0.66%	36,150	83
10:02	2,310	20	+ 0.87%	36,129	83