시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,295	5	+ 0.22%	53,033	122
10:28	2,295	5	+ 0.22%	53,029	122
10:27	2,300	10	+ 0.44%	53,021	122
10:26	2,295	5	+ 0.22%	52,020	119
10:25	2,295	5	+ 0.22%	51,219	118
10:20	2,300	10	+ 0.44%	45,802	105
10:18	2,300	10	+ 0.44%	45,801	105
10:16	2,295	5	+ 0.22%	45,784	105
10:15	2,295	5	+ 0.22%	45,775	105
10:14	2,300	10	+ 0.44%	42,689	98