시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,295	5	+ 0.22%	54,761	126
10:44	2,295	5	+ 0.22%	54,758	126
10:43	2,295	5	+ 0.22%	54,736	126
10:42	2,300	10	+ 0.44%	54,435	125
10:41	2,295	5	+ 0.22%	53,435	123
10:40	2,295	5	+ 0.22%	53,433	123
10:38	2,295	5	+ 0.22%	53,432	123
10:37	2,295	5	+ 0.22%	53,388	123
10:36	2,295	5	+ 0.22%	53,324	122
10:35	2,300	10	+ 0.44%	53,323	122