시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,295	5	+ 0.22%	58,300	134
10:55	2,295	5	+ 0.22%	57,560	132
10:54	2,295	5	+ 0.22%	57,509	132
10:53	2,295	5	+ 0.22%	57,506	132
10:52	2,300	10	+ 0.44%	57,501	132
10:51	2,295	5	+ 0.22%	56,986	131
10:50	2,290	0	0.00%	56,753	130
10:48	2,295	5	+ 0.22%	54,969	126
10:47	2,295	5	+ 0.22%	54,966	126
10:46	2,305	15	+ 0.66%	54,762	126