시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,300	10	+ 0.44%	65,408	150
11:08	2,305	15	+ 0.66%	65,402	150
11:07	2,295	5	+ 0.22%	65,366	150
11:05	2,295	5	+ 0.22%	62,215	143
11:04	2,305	15	+ 0.66%	60,962	140
11:03	2,305	15	+ 0.66%	60,961	140
11:02	2,305	15	+ 0.66%	60,959	140
11:01	2,305	15	+ 0.66%	60,958	140
10:58	2,300	10	+ 0.44%	60,955	140
10:57	2,295	5	+ 0.22%	60,453	139