시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,295	5	+ 0.22%	67,017	154
11:23	2,295	5	+ 0.22%	66,893	154
11:22	2,295	5	+ 0.22%	66,891	154
11:20	2,295	5	+ 0.22%	66,890	154
11:18	2,295	5	+ 0.22%	66,889	154
11:17	2,290	0	0.00%	66,035	152
11:16	2,285	5	- 0.22%	65,834	151
11:15	2,300	10	+ 0.44%	65,734	151
11:11	2,300	10	+ 0.44%	65,416	150
11:10	2,300	10	+ 0.44%	65,413	150