시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,295	5	+ 0.22%	69,373	159
11:37	2,295	5	+ 0.22%	68,212	157
11:36	2,295	5	+ 0.22%	68,210	157
11:35	2,290	0	0.00%	68,187	157
11:34	2,290	0	0.00%	68,027	156
11:33	2,290	0	0.00%	68,009	156
11:32	2,285	5	- 0.22%	68,008	156
11:30	2,285	5	- 0.22%	67,642	155
11:29	2,300	10	+ 0.44%	67,028	154
11:26	2,300	10	+ 0.44%	67,018	154