시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,295	5	+ 0.22%	79,849	183
11:59	2,290	0	0.00%	79,846	183
11:57	2,295	5	+ 0.22%	77,843	179
11:56	2,295	5	+ 0.22%	77,793	179
11:55	2,300	10	+ 0.44%	77,413	178
11:51	2,300	10	+ 0.44%	77,305	177
11:50	2,300	10	+ 0.44%	77,253	177
11:47	2,305	15	+ 0.66%	74,741	172
11:46	2,305	15	+ 0.66%	74,576	171
11:45	2,300	10	+ 0.44%	71,503	164