시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,305	15	+ 0.66%	80,676	185
12:09	2,305	15	+ 0.66%	80,633	185
12:08	2,305	15	+ 0.66%	80,630	185
12:07	2,290	0	0.00%	80,629	185
12:06	2,305	15	+ 0.66%	80,627	185
12:05	2,295	5	+ 0.22%	80,358	185
12:04	2,305	15	+ 0.66%	80,355	185
12:03	2,305	15	+ 0.66%	79,855	183
12:02	2,305	15	+ 0.66%	79,854	183
12:01	2,295	5	+ 0.22%	79,851	183