시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,300	10	+ 0.44%	81,149	186
12:35	2,300	10	+ 0.44%	81,134	186
12:33	2,295	5	+ 0.22%	81,052	186
12:32	2,295	5	+ 0.22%	81,019	186
12:29	2,300	10	+ 0.44%	80,833	186
12:28	2,300	10	+ 0.44%	80,831	186
12:27	2,300	10	+ 0.44%	80,829	186
12:23	2,305	15	+ 0.66%	80,824	186
12:16	2,300	10	+ 0.44%	80,717	185
12:13	2,305	15	+ 0.66%	80,703	185