시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,305	15	+ 0.66%	112,171	258
15:19	2,305	15	+ 0.66%	110,553	254
15:18	2,305	15	+ 0.66%	110,550	254
15:17	2,300	10	+ 0.44%	110,497	254
15:16	2,310	20	+ 0.87%	110,496	254
15:15	2,310	20	+ 0.87%	110,052	253
15:12	2,310	20	+ 0.87%	109,872	252
15:11	2,310	20	+ 0.87%	109,866	252
15:10	2,300	10	+ 0.44%	109,864	252
15:09	2,310	20	+ 0.87%	109,364	251