시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	188	0	0.00%	40,500	8
09:57	190	2	+ 1.06%	40,445	8
09:56	189	1	+ 0.53%	39,440	7
09:55	188	0	0.00%	38,435	7
09:54	190	2	+ 1.06%	37,938	7
09:47	189	1	+ 0.53%	36,938	7
09:41	188	0	0.00%	35,938	7
09:38	188	0	0.00%	32,938	6
09:35	186	2	- 1.06%	31,938	6
09:33	187	1	- 0.53%	28,315	5