시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	186	2	- 1.06%	75,944	14
10:38	186	2	- 1.06%	75,814	14
10:37	186	2	- 1.06%	75,783	14
10:34	186	2	- 1.06%	75,663	14
10:30	185	3	- 1.60%	75,660	14
10:29	186	2	- 1.06%	75,360	14
10:20	187	1	- 0.53%	46,360	9
10:11	187	1	- 0.53%	46,224	9
10:05	187	1	- 0.53%	41,564	8
10:01	188	0	0.00%	40,564	8