시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	186	2	- 1.06%	93,855	17
11:17	186	2	- 1.06%	93,854	17
11:05	187	1	- 0.53%	93,352	17
11:03	188	0	0.00%	90,388	17
11:00	188	0	0.00%	88,905	17
10:51	188	0	0.00%	88,847	17
10:48	188	0	0.00%	88,647	17
10:46	187	1	- 0.53%	87,647	16
10:45	186	2	- 1.06%	85,531	16
10:41	186	2	- 1.06%	77,581	14