시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	186	2	- 1.06%	107,364	20
12:17	186	2	- 1.06%	106,885	20
12:16	186	2	- 1.06%	106,884	20
12:15	186	2	- 1.06%	106,882	20
12:09	186	2	- 1.06%	106,865	20
12:08	186	2	- 1.06%	101,339	19
12:03	186	2	- 1.06%	96,340	18
11:50	186	2	- 1.06%	95,940	18
11:45	186	2	- 1.06%	93,868	17
11:44	186	2	- 1.06%	93,858	17