시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	185	3	- 1.60%	148,661	28
12:48	187	1	- 0.53%	122,661	23
12:44	187	1	- 0.53%	122,439	23
12:43	187	1	- 0.53%	122,438	23
12:42	187	1	- 0.53%	122,437	23
12:41	187	1	- 0.53%	118,967	22
12:39	186	2	- 1.06%	117,967	22
12:38	186	2	- 1.06%	117,549	22
12:37	185	3	- 1.60%	111,546	21
12:25	186	2	- 1.06%	107,365	20