시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	185	3	- 1.60%	214,619	40
13:19	185	3	- 1.60%	214,560	40
13:13	184	4	- 2.13%	214,056	40
13:12	185	3	- 1.60%	213,707	40
13:07	184	4	- 2.13%	213,453	40
13:06	185	3	- 1.60%	163,453	30
12:58	185	3	- 1.60%	162,687	30
12:57	184	4	- 2.13%	161,113	30
12:56	186	2	- 1.06%	155,113	29
12:54	186	2	- 1.06%	155,112	29