시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	186	2	- 1.06%	225,027	42
13:45	186	2	- 1.06%	223,027	41
13:44	186	2	- 1.06%	223,026	41
13:39	186	2	- 1.06%	223,023	41
13:35	186	2	- 1.06%	223,022	41
13:34	186	2	- 1.06%	222,546	41
13:33	185	3	- 1.60%	216,759	40
13:32	185	3	- 1.60%	215,022	40
13:26	185	3	- 1.60%	214,621	40
13:23	185	3	- 1.60%	214,620	40